Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2025 13:28:0600,0000,0000,002112 602,002014 896,0015 256,00200,0000,0000,0000,000
30.07.2025 13:28:0200,0000,0000,002112 602,002014 896,000,0000,0000,0000,0000,000
30.07.2025 13:28:0200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:28:0200,0000,0000,0000,00112 602,0015 258,00200,0000,0000,0000,000
30.07.2025 13:24:2300,0000,0000,002112 602,002014 898,0015 258,00200,0000,0000,0000,000
30.07.2025 13:24:1900,0000,0000,002112 602,002014 898,000,0000,0000,0000,0000,000
30.07.2025 13:24:1900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:24:1900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:24:1900,0000,0000,0000,00112 602,0015 256,00200,0000,0000,0000,000
30.07.2025 13:24:1900,0000,0000,0000,00112 602,0015 256,00200,0000,0000,0000,000
30.07.2025 13:22:5100,0000,0000,002112 602,002014 896,0015 256,00200,0000,0000,0000,000
30.07.2025 13:22:4800,0000,0000,002112 602,002014 896,000,0000,0000,0000,0000,000
30.07.2025 13:22:4800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:22:4800,0000,0000,0000,00112 602,0015 236,00200,0000,0000,0000,000
30.07.2025 13:21:2300,0000,0000,002112 602,002014 876,0015 236,00200,0000,0000,0000,000
30.07.2025 13:21:1900,0000,0000,002112 602,002014 876,000,0000,0000,0000,0000,000
30.07.2025 13:21:1900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:21:1900,0000,0000,0000,00112 602,0015 242,00200,0000,0000,0000,000
30.07.2025 13:19:5300,0000,0000,002112 602,002014 882,0015 242,00200,0000,0000,0000,000
30.07.2025 13:19:4900,0000,0000,002112 602,002014 882,000,0000,0000,0000,0000,000
30.07.2025 13:19:4800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:19:4800,0000,0000,0000,00112 602,0015 258,00200,0000,0000,0000,000
30.07.2025 13:16:5100,0000,0000,002112 602,002014 898,0015 258,00200,0000,0000,0000,000
30.07.2025 13:16:4800,0000,0000,002112 602,002014 898,000,0000,0000,0000,0000,000
30.07.2025 13:16:4800,0000,0000,002112 602,002014 898,000,0000,0000,0000,0000,000
30.07.2025 13:16:4800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:16:4800,0000,0000,0000,00112 602,0015 260,00200,0000,0000,0000,000
30.07.2025 13:15:2000,0000,0000,002112 602,002014 900,0015 260,00200,0000,0000,0000,000
30.07.2025 13:15:1700,0000,0000,002112 602,002014 900,000,0000,0000,0000,0000,000
30.07.2025 13:15:1700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:15:1700,0000,0000,0000,00112 602,0015 250,00200,0000,0000,0000,000
30.07.2025 13:15:1700,0000,0000,0000,00112 602,0015 250,00200,0000,0000,0000,000
30.07.2025 13:14:3600,0000,0000,002112 602,002014 890,0015 250,00200,0000,0000,0000,000
30.07.2025 13:14:3600,0000,0000,002112 602,002014 890,0015 250,00200,0000,0000,0000,000
30.07.2025 13:14:3300,0000,0000,002112 602,002014 890,000,0000,0000,0000,0000,000
30.07.2025 13:14:3300,0000,0000,002112 602,002014 890,000,0000,0000,0000,0000,000
30.07.2025 13:14:3300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:14:3300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:14:3300,0000,0000,0000,00112 602,0015 266,00200,0000,0000,0000,000
30.07.2025 13:14:3300,0000,0000,0000,00112 602,0015 266,00200,0000,0000,0000,000
30.07.2025 13:13:5100,0000,0000,002112 602,002014 906,0015 266,00200,0000,0000,0000,000
30.07.2025 13:13:5100,0000,0000,002112 602,002014 906,0015 266,00200,0000,0000,0000,000
30.07.2025 13:13:4800,0000,0000,002112 602,002014 906,000,0000,0000,0000,0000,000
30.07.2025 13:13:4800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:13:4800,0000,0000,0000,00112 602,0015 250,00200,0000,0000,0000,000
30.07.2025 13:12:2300,0000,0000,002112 602,002014 890,0015 250,00200,0000,0000,0000,000
30.07.2025 13:12:1900,0000,0000,002112 602,002014 890,000,0000,0000,0000,0000,000
30.07.2025 13:12:1900,0000,0000,002112 602,002014 890,000,0000,0000,0000,0000,000
30.07.2025 13:12:1900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:12:1900,0000,0000,0000,00112 602,0015 248,00200,0000,0000,0000,000